Ambev SA (ABEV)

2.19 +0.04 (+1.86%) USD  |  NYSE  |  Nov 22, 16:00
2.20 +0.01 (+0.46%) Pre-Market: 20:00
More

Ambev Price: 2.19 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.17 2.20 2.16 2.19 12.29M
Nov 21, 2024 2.14 2.17 2.14 2.15 22.45M
Nov 20, 2024 2.18 2.185 2.16 2.17 3.218M
Nov 19, 2024 2.18 2.21 2.17 2.18 20.31M
Nov 18, 2024 2.21 2.23 2.16 2.18 24.28M
Nov 15, 2024 2.21 2.22 2.19 2.21 6.376M
Nov 14, 2024 2.23 2.24 2.20 2.21 25.35M
Nov 13, 2024 2.19 2.22 2.18 2.22 25.06M
Nov 12, 2024 2.16 2.22 2.15 2.22 30.15M
Nov 11, 2024 2.145 2.21 2.14 2.20 23.89M
Nov 08, 2024 2.17 2.20 2.15 2.17 31.44M
Nov 07, 2024 2.24 2.25 2.21 2.23 26.29M
Nov 06, 2024 2.18 2.22 2.14 2.21 26.80M
Nov 05, 2024 2.21 2.22 2.18 2.22 14.68M
Nov 04, 2024 2.18 2.22 2.17 2.21 20.25M
Nov 01, 2024 2.18 2.19 2.14 2.15 19.15M
Oct 31, 2024 2.22 2.24 2.18 2.18 18.92M
Oct 30, 2024 2.27 2.28 2.24 2.27 16.63M
Oct 29, 2024 2.28 2.30 2.25 2.28 20.16M
Oct 28, 2024 2.29 2.30 2.27 2.28 17.42M
Oct 25, 2024 2.26 2.28 2.25 2.25 14.55M
Oct 24, 2024 2.25 2.29 2.235 2.27 20.16M
Oct 23, 2024 2.26 2.27 2.23 2.25 13.20M
Oct 22, 2024 2.28 2.29 2.25 2.27 28.93M
Oct 21, 2024 2.27 2.29 2.26 2.29 22.78M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
May 13 2020
4.73
Maximum
Jan 02 2020
2.804
Average
2.77
Median
Nov 18 2020

Price Benchmarks

BRF SA 4.34
Brasilagro - Cia Bras de Prop Agricolas 4.14
Afya Ltd 16.74
Vasta Platform Ltd 2.53
Sendas Distribuidora SA 6.24

Price Related Metrics

PE Ratio 12.72
PS Ratio 2.171
Price to Book Value 1.908
Price to Free Cash Flow 8.834
Earnings Yield 7.86%
Market Cap 34.44B
Operating PE Ratio 9.070
Normalized PE Ratio 11.44