Ambev SA (ABEV)

2.43 +0.02 (+0.83%) USD  |  NYSE  |  May 03, 16:00
2.42 -0.01 (-0.41%) After-Hours: 20:00
More

Ambev Price: 2.43 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.44 2.45 2.41 2.43 5.536M
May 02, 2024 2.39 2.44 2.375 2.41 15.46M
May 01, 2024 2.34 2.37 2.31 2.34 5.717M
Apr 30, 2024 2.36 2.37 2.32 2.32 11.25M
Apr 29, 2024 2.33 2.36 2.32 2.36 6.642M
Apr 26, 2024 2.33 2.35 2.32 2.33 5.891M
Apr 25, 2024 2.31 2.32 2.29 2.30 10.35M
Apr 24, 2024 2.30 2.34 2.29 2.32 13.31M
Apr 23, 2024 2.29 2.31 2.28 2.30 8.801M
Apr 22, 2024 2.30 2.33 2.28 2.30 12.02M
Apr 19, 2024 2.28 2.31 2.27 2.29 13.71M
Apr 18, 2024 2.26 2.29 2.23 2.28 18.91M
Apr 17, 2024 2.28 2.28 2.24 2.26 15.32M
Apr 16, 2024 2.27 2.29 2.250 2.26 14.38M
Apr 15, 2024 2.32 2.34 2.30 2.32 15.96M
Apr 12, 2024 2.37 2.37 2.33 2.35 9.753M
Apr 11, 2024 2.38 2.41 2.37 2.40 15.10M
Apr 10, 2024 2.41 2.42 2.37 2.38 10.72M
Apr 09, 2024 2.44 2.46 2.43 2.45 7.460M
Apr 08, 2024 2.40 2.42 2.38 2.41 10.26M
Apr 05, 2024 2.45 2.45 2.36 2.41 28.58M
Apr 04, 2024 2.47 2.51 2.44 2.45 22.67M
Apr 03, 2024 2.41 2.46 2.37 2.45 16.33M
Apr 02, 2024 2.43 2.45 2.41 2.41 10.07M
Apr 01, 2024 2.46 2.47 2.41 2.42 14.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
May 13 2020
5.40
Maximum
Jul 29 2019
3.069
Average
2.85
Median
Mar 11 2020

Price Benchmarks

BRF SA 3.33
Brasilagro - Cia Bras de Prop Agricolas 5.09
Afya Ltd 17.97
Vasta Platform Ltd 3.80
Vitru Ltd 12.08

Price Related Metrics

PE Ratio 13.22
PS Ratio 2.412
PEG Ratio 5.363
Price to Book Value 2.352
Price to Free Cash Flow 10.27
Earnings Yield 7.57%
Market Cap 38.27B
PEGY Ratio 1.523
Operating PE Ratio 10.15
Normalized PE Ratio 11.19